拍板:5165.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.15 | 0.00 | - | 5 | 134 |
| - | - | - | - | - | 2024-07-02 | 0.20 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-07-03 | 0.30 | 0.00 | - | 22 | 34 |
| 311.45 | +185.52 | +147.32% | 10 | 4 | 2024-07-05 | 0.46 | -0.04 | -8.00% | 468 | 311 |
| 340.47 | 0.00 | - | - | 1 | 2024-07-10 | 0.90 | -0.65 | -41.94% | 13 | 87 |
| 220.65 | 0.00 | - | - | 12 | 2024-07-12 | 2.10 | -0.69 | -24.73% | 55 | 108 |
| 334.88 | +5.48 | +1.66% | 3 | 227 | 2024-07-19 | 4.40 | +0.01 | +0.23% | 17 | 160 |
| - | - | - | - | - | 2024-07-26 | 7.70 | -0.10 | -1.28% | 35 | 51 |
| 195.95 | 0.00 | - | 1 | 38 | 2024-07-31 | 9.80 | -0.45 | -4.39% | 122 | 81 |
| - | - | - | - | - | 2024-08-02 | 9.01 | -1.96 | -17.87% | 2 | 7 |
| 275.60 | 0.00 | - | 1 | 11 | 2024-08-16 | 14.70 | -9.47 | -39.18% | 3 | 37 |
| - | - | - | - | - | 2024-08-30 | 23.66 | -6.66 | -21.97% | 1 | 215 |
| - | - | - | - | - | 2024-09-20 | 34.79 | -0.97 | -2.71% | 8 | 191 |
| 422.43 | 0.00 | - | 2 | 15 | 2024-09-30 | 46.30 | 0.00 | - | 1 | 64 |
